(^IRX)
INDEX: ^IRX
· Real-Time Price · USD
4.12
0.01 (0.19%)
At close: Aug 18, 2025, 1:44 PM
^IRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | n/a | 0.24% | 0 |
| Aug 15, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | 0.00% | 0 |
| Aug 14, 2025 | 4.09 | 4.11 | 4.09 | 4.11 | 4.11 | 0.00% | 0 |
| Aug 13, 2025 | 4.12 | 4.12 | 4.10 | 4.11 | 4.11 | -0.48% | 0 |
| Aug 12, 2025 | 4.14 | 4.14 | 4.11 | 4.13 | 4.13 | -0.24% | 0 |
| Aug 11, 2025 | 4.14 | 4.15 | 4.13 | 4.14 | 4.14 | 0.24% | 0 |
| Aug 8, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.24% | 0 |
| Aug 7, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 4.14 | 0.24% | 0 |
| Aug 6, 2025 | 4.15 | 4.15 | 4.13 | 4.13 | 4.13 | -0.48% | 0 |
| Aug 5, 2025 | 4.15 | 4.16 | 4.15 | 4.15 | 4.15 | 0.00% | 0 |
| Aug 4, 2025 | 4.18 | 4.18 | 4.15 | 4.15 | 4.15 | -0.72% | 0 |
| Aug 1, 2025 | 4.23 | 4.23 | 4.14 | 4.18 | 4.18 | -1.42% | 0 |
| Jul 31, 2025 | 4.23 | 4.24 | 4.23 | 4.24 | 4.24 | 0.24% | 0 |
| Jul 30, 2025 | 4.23 | 4.24 | 4.21 | 4.23 | 4.23 | 0.00% | 0 |
| Jul 29, 2025 | 4.23 | 4.24 | 4.23 | 4.23 | 4.23 | -0.24% | 0 |
| Jul 28, 2025 | 4.24 | 4.25 | 4.23 | 4.24 | 4.24 | 0.00% | 0 |
| Jul 25, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 0 |
| Jul 24, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 0 |
| Jul 23, 2025 | 4.23 | 4.24 | 4.22 | 4.24 | 4.24 | 0.24% | 0 |
| Jul 22, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% | 0 |