(^IRX)
INDEX: ^IRX
· Real-Time Price · USD
3.92
0.01 (0.26%)
At close: Sep 08, 2025, 1:44 PM
^IRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 3.91 | 3.93 | 3.90 | 3.92 | 3.93 | 0.26% | 0 |
| Sep 5, 2025 | 3.96 | 3.96 | 3.90 | 3.91 | 3.91 | -2.25% | 0 |
| Sep 4, 2025 | 4.00 | 4.01 | 3.99 | 4.00 | 4.00 | -0.50% | 0 |
| Sep 3, 2025 | 4.03 | 4.03 | 4.01 | 4.02 | 4.02 | -0.25% | 0 |
| Sep 2, 2025 | 4.04 | 4.05 | 4.03 | 4.03 | 4.03 | -0.25% | 0 |
| Aug 29, 2025 | 4.07 | 4.07 | 4.04 | 4.04 | 4.04 | -0.74% | 0 |
| Aug 28, 2025 | 4.07 | 4.08 | 4.07 | 4.07 | 4.07 | 0.25% | 0 |
| Aug 27, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -0.73% | 0 |
| Aug 26, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% | 0 |
| Aug 25, 2025 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 0.00% | 0 |
| Aug 22, 2025 | 4.12 | 4.12 | 4.08 | 4.09 | 4.09 | -0.97% | 0 |
| Aug 21, 2025 | 4.11 | 4.13 | 4.11 | 4.13 | 4.13 | 0.49% | 0 |
| Aug 20, 2025 | 4.11 | 4.11 | 4.10 | 4.11 | 4.11 | 0.00% | 0 |
| Aug 19, 2025 | 4.11 | 4.12 | 4.11 | 4.11 | 4.11 | -0.24% | 0 |
| Aug 18, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | 0.24% | 0 |
| Aug 15, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | 0.00% | 0 |
| Aug 14, 2025 | 4.09 | 4.11 | 4.09 | 4.11 | 4.11 | 0.00% | 0 |
| Aug 13, 2025 | 4.12 | 4.12 | 4.10 | 4.11 | 4.11 | -0.48% | 0 |
| Aug 12, 2025 | 4.14 | 4.14 | 4.11 | 4.13 | 4.13 | -0.24% | 0 |
| Aug 11, 2025 | 4.14 | 4.15 | 4.13 | 4.14 | 4.14 | 0.24% | 0 |