(^IRX)
INDEX: ^IRX
· Real-Time Price · USD
4.21
0.02 (0.48%)
At close: Jul 01, 2025, 9:43 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 4.20 | 4.22 | 4.20 | 4.21 | 4.21 | n/a | 0 |
| Apr 17, 2025 | 4.20 | 4.21 | 4.19 | 4.20 | 4.20 | -0.24% | 0 |
| Apr 16, 2025 | 4.20 | 4.21 | 4.19 | 4.21 | 4.21 | 0.24% | 0 |
| Apr 15, 2025 | 4.21 | 4.21 | 4.20 | 4.20 | 4.20 | -0.24% | 0 |
| Apr 14, 2025 | 4.20 | 4.22 | 4.19 | 4.20 | 4.20 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.